24H 最高$0.0725
24H 最低$0.0674
今日开盘$0.0718
24H 成交量$50.33万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DRAMBDRAMB
|
$41.32 | $42.60 | $41.09 | $69.18万 | — | -0.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 216 |
FLOKIFloki Inu
|
$0.0000187 | $0.0000202 | $0.00001843 | $66.14万 | $1.92亿 | -6.22% |
| 319 |
SCRScroll
|
$0.0175 | $0.01879 | $0.0171 | $37.05万 | $346.59万 | -1.07% |
| 588 |
PDDBPDDB
|
$78.58 | $79.04 | $78.02 | $6.25万 | — | 0.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 153 |
OPENOpenLedger
|
$0.09 | $0.097 | $0.0884 | $106.55万 | $2,050.56万 | -6.54% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 519 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.63万 | — | 2.17% |
| 228 |
SPKSpark
|
$0.014584 | $0.015869 | $0.014384 | $58.15万 | $2,662.42万 | -7.42% |
| 62 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $626.13万 | — | -0.15% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 498 |
YGGYield Guild Games
|
$0.01945 | $0.02089 | $0.01918 | $16.26万 | $1,089.68万 | -6.13% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.89万 | — | -11.28% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 258 |
XTZTezos
|
$0.2196 | $0.2426 | $0.2162 | $47.66万 | $2.64亿 | -9.11% |
| 127 |
SANDThe Sandbox
|
$0.03691 | $0.04099 | $0.03638 | $153.33万 | $1.08亿 | -8.80% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.11万 | — | -3.19% |
| 45 |
XLM恒星币
|
$0.1397 | $0.15 | $0.1386 | $916.89万 | $52.19亿 | -5.74% |