24H 最高$8.48
24H 最低$8.23
今日开盘$8.395
24H 成交量$697.45万
流通市值$35.44亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $94.67万 | — | -2.34% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.35万 | $2.11亿 | -1.83% |
| 546 |
SCRScroll
|
$0.01826 | $0.01901 | $0.01818 | $12.43万 | $354.09万 | -2.77% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 203 |
OPENOpenLedger
|
$0.0887 | $0.09 | $0.0853 | $71.54万 | $1,864.62万 | 2.54% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 403 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.87万 | — | -2.73% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.98万 | $2,808.10万 | -2.84% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,224.59万 | — | -0.05% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 592 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.19万 | — | 6.84% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 108 |
XTZTezos
|
$0.2612 | $0.2867 | $0.2577 | $154.95万 | $3.03亿 | -0.61% |
| 212 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $65.16万 | $1.16亿 | -2.12% |
| 671 |
RDDTBRDDTB
|
$95.51 | $96.78 | $93.71 | $3.77万 | — | -0.51% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1515 | $516.67万 | $55.43亿 | -1.88% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格
波场 _BTC行情
牛来 _比特币
Ondo _数字货币市值
Bubblemaps _加密货币行情
Aave _比特币行情
LayerZero _比特币
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _加密货币行情
First Digital _数字货币市值
Ether.fi _BTC行情
Wrapped _以太坊ETH价格
DODO _比特币行情
比特现金 _币种排行
Filecoin _以太坊ETH价格
达世币 _比特币行情
Chainlink _比特币
Hedera _以太坊ETH价格
Vanar Chain _BTC行情
Ether.fi _BTC行情
BitTensor _以太坊ETH价格
CyberConnect _币种排行
Arbitrum _以太坊ETH价格
Chainlink _比特币
Wormhole _BTC行情
KORUB _数字货币市值
Ondo _比特币
Polkadot _比特币
狗币 _比特币
币安币 _数字货币市值
Huma Finance _加密货币行情
Wrapped _数字货币市值
BEAMX _BTC行情
Aave _加密货币行情
Near Protocol _加密货币行情
CyberConnect _比特币