24H 最高$130.65
24H 最低$123.00
今日开盘$127.47
24H 成交量$107.88万
流通市值—
24H 涨跌额(-$3.50)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $115.47万 | — | -3.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.99万 | $1.92亿 | -2.76% |
| 326 |
SCRScroll
|
$0.01766 | $0.01879 | $0.01749 | $34.41万 | $346.59万 | 0.00% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.97万 | — | 2.19% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 163 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $101.36万 | $2,050.56万 | -3.62% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.33万 | — | -7.28% |
| 241 |
SPKSpark
|
$0.01505 | $0.015947 | $0.014983 | $52.57万 | $2,662.42万 | -3.51% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $815.84万 | — | -0.32% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 446 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.74% |
| 417 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.08万 | $2.64亿 | -6.29% |
| 169 |
SANDThe Sandbox
|
$0.03832 | $0.04138 | $0.03814 | $95.65万 | $1.08亿 | -5.89% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.37万 | — | -3.14% |
| 41 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $948.44万 | $52.19亿 | -2.04% |