24H 最高$232.42
24H 最低$226.36
今日开盘$231.02
24H 成交量$9,372.27
流通市值—
24H 涨跌额(-$3.30)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $59.53万 | — | -0.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 196 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $102.03万 | $1.78亿 | -5.63% |
| 458 |
SCRScroll
|
$0.01825 | $0.01844 | $0.017 | $24.59万 | $337.22万 | 2.99% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $117.91万 | $1,931.35万 | -6.10% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 485 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $20.93万 | — | -1.57% |
| 218 |
SPKSpark
|
$0.013953 | $0.015397 | $0.013218 | $87.09万 | $2,472.19万 | -8.99% |
| 55 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $950.29万 | — | -0.16% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.58万 | — | 0.20% |
| 408 |
YGGYield Guild Games
|
$0.01877 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -6.62% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.68万 | — | -2.86% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 274 |
XTZTezos
|
$0.2138 | $0.2316 | $0.2041 | $58.32万 | $2.40亿 | -6.76% |
| 128 |
SANDThe Sandbox
|
$0.03605 | $0.03942 | $0.0338 | $206.63万 | $9,729.50万 | -7.78% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 42 |
XLM恒星币
|
$0.1379 | $0.145 | $0.13 | $1,486.79万 | $48.53亿 | -3.50% |