24H 最高$48.72
24H 最低$46.39
今日开盘$46.85
24H 成交量$314.52万
流通市值$6.20亿
24H 涨跌额(-$0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $94.99万 | — | -2.59% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.43万 | $2.11亿 | -1.79% |
| 544 |
SCRScroll
|
$0.01832 | $0.01901 | $0.01818 | $12.45万 | $354.09万 | -2.45% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 206 |
OPENOpenLedger
|
$0.0887 | $0.09 | $0.0853 | $70.54万 | $1,864.62万 | 1.84% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 401 |
CRWVBCRWVB
|
$46.36 | $47.79 | $43.20 | $25.93万 | — | -2.99% |
| 395 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.90% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,230.69万 | — | -0.08% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 593 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.21万 | — | 6.84% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 108 |
XTZTezos
|
$0.2607 | $0.2867 | $0.2577 | $154.79万 | $3.03亿 | -0.50% |
| 212 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $65.21万 | $1.16亿 | -2.08% |
| 672 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $3.79万 | — | -0.38% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1516 | $519.77万 | $55.43亿 | -1.81% |
相关站点
共 40 个
比特现金 _数字货币市值
Quant _比特币行情
Polygon _数字货币市值
Ondo _加密货币行情
莱特币 _币种排行
Ethena USDe _BTC行情
Caldera _BTC行情
以太坊 _数字货币市值
Polygon _数字货币市值
牛来 _以太坊ETH价格
TONToken _加密货币行情
牛来 _比特币行情
Mitosis _比特币行情
Gitcoin _比特币行情
恒星币 _数字货币市值
Celo _BTC行情
币安币 _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
币安币 _币种排行
ONEchain _币种排行
Act I : The _加密货币行情
比特币 _加密货币行情
LayerZero _BTC行情
波场 _币种排行
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _币种排行
TONToken _币种排行
NFPrompt _加密货币行情
牛来 _加密货币行情
Celo _加密货币行情
Pyth Network _加密货币行情
SOXSB _比特币
Raydium _比特币
Injective _加密货币行情
Pepe _数字货币市值
TONToken _BTC行情
LayerZero _比特币行情
Mitosis _BTC行情