24H 最高$0.00326
24H 最低$0.00296
今日开盘$0.00298
24H 成交量$15.48万
流通市值$5,619.19万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.55万 | — | -1.13% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001978 | $0.00002065 | $0.00001917 | $69.30万 | $1.94亿 | -3.23% |
| 542 |
SCRScroll
|
$0.0175 | $0.01793 | $0.01695 | $12.97万 | $333.03万 | -2.29% |
| 398 |
PDDBPDDB
|
$76.56 | $78.26 | $76.38 | $27.82万 | — | -1.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 110 |
OPENOpenLedger
|
$0.0933 | $0.0985 | $0.0892 | $228.55万 | $2,064.09万 | 0.76% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 244 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $57.74万 | — | -1.85% |
| 209 |
SPKSpark
|
$0.015633 | $0.016141 | $0.015299 | $77.98万 | $2,688.30万 | 0.12% |
| 44 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,299.65万 | — | -0.14% |
| 614 |
BRKBBBRKBB
|
$591.68 | $597.93 | $586.33 | $4.68万 | — | 0.14% |
| 457 |
YGGYield Guild Games
|
$0.02055 | $0.02091 | $0.01996 | $21.23万 | $1,081.33万 | -1.01% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.05万 | — | -4.52% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 297 |
XTZTezos
|
$0.2399 | $0.2415 | $0.2302 | $43.28万 | $2.59亿 | 1.35% |
| 165 |
SANDThe Sandbox
|
$0.04057 | $0.04215 | $0.03936 | $108.24万 | $1.09亿 | -1.46% |
| 596 |
RDDTBRDDTB
|
$99.17 | $105.12 | $98.81 | $7.87万 | — | -5.05% |
| 47 |
XLM恒星币
|
$0.1446 | $0.1503 | $0.1411 | $1,225.12万 | $51.06亿 | -0.89% |