24H 最高$0.1417
24H 最低$0.1364
今日开盘$0.1406
24H 成交量$5.75万
流通市值$1,684.08万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $61.17万 | — | -1.21% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002125 | $45.39万 | $2.11亿 | -3.27% |
| 538 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.86万 | $354.09万 | -2.04% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 453 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.11万 | — | 0.09% |
| 423 |
SPKSpark
|
$0.01598 | $0.016604 | $0.015953 | $21.67万 | $2,808.10万 | -3.61% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.82万 | — | -0.05% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 571 |
YGGYield Guild Games
|
$0.0223 | $0.02287 | $0.02224 | $9.60万 | $1,205.47万 | -2.36% |
| 500 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.69 | $15.22万 | — | 2.94% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 104 |
XTZTezos
|
$0.2643 | $0.2867 | $0.2577 | $148.33万 | $3.03亿 | -1.82% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 674 |
RDDTBRDDTB
|
$95.59 | $96.03 | $94.65 | $2.02万 | — | -0.06% |
| 47 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1511 | $461.15万 | $55.43亿 | -2.63% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Pyth Network _加密货币行情
币安币 _比特币行情
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _数字货币市值
Ethena _数字货币市值
BEAMX _比特币行情
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
EUR _加密货币行情
Hyperliquid _币种排行
BUSD _数字货币市值
Artificial _比特币行情
大零币 _比特币行情
Celo _币种排行
Meteora _以太坊ETH价格
币安币 _数字货币市值
Ethena _BTC行情
BitTensor _币种排行
LayerZero _比特币行情
Starknet _BTC行情
Aptos _加密货币行情
Pepe _比特币行情
Huma Finance _加密货币行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
JUST _以太坊ETH价格
Plasma _BTC行情
以太坊 _比特币
Celo _BTC行情
DODO _以太坊ETH价格
Wormhole _比特币行情
StraitsX USD _比特币行情
Worldcoin _比特币
Wrapped _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
达世币 _加密货币行情