24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.75万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DRAMBDRAMB
|
$39.28 | $39.86 | $38.62 | $63.51万 | — | -0.20% |
| 161 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002208 | $0.00002125 | $49.66万 | $2.11亿 | -3.49% |
| 544 |
SCRScroll
|
$0.01798 | $0.01886 | $0.01796 | $11.72万 | $354.09万 | -3.44% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.28万 | — | -1.07% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $72.70万 | $1,864.62万 | 0.00% |
| 367 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 445 |
CRWVBCRWVB
|
$46.03 | $47.00 | $43.20 | $19.40万 | — | 0.92% |
| 409 |
SPKSpark
|
$0.015977 | $0.01661 | $0.015957 | $23.12万 | $2,808.10万 | -3.29% |
| 28 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,003.79万 | — | -0.12% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.22万 | — | -0.08% |
| 578 |
YGGYield Guild Games
|
$0.02234 | $0.02288 | $0.02229 | $9.60万 | $1,205.47万 | -2.02% |
| 483 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.38万 | — | 3.69% |
| 163 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 106 |
XTZTezos
|
$0.2639 | $0.2867 | $0.2577 | $147.85万 | $3.03亿 | -1.53% |
| 212 |
SANDThe Sandbox
|
$0.04252 | $0.04412 | $0.04242 | $61.33万 | $1.16亿 | -3.32% |
| 674 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.18万 | — | 0.11% |
| 47 |
XLM恒星币
|
$0.1514 | $0.1576 | $0.1511 | $472.63万 | $55.43亿 | -2.32% |
相关站点
共 40 个
SNXXB _数字货币市值
DODO _数字货币市值
QQQB _比特币
比特现金 _BTC行情
艾达币 _比特币
ONEchain _BTC行情
SNXXB _币种排行
Act I : The _比特币行情
Sui _比特币行情
Uniswap _以太坊ETH价格
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
Pyth Network _币种排行
Polygon _比特币行情
Solana _BTC行情
Chainlink _币种排行
RWUSD _比特币行情
Filecoin _比特币
QQQB _加密货币行情
Plasma _比特币行情
Injective _BTC行情
Aster _比特币
达世币 _加密货币行情
波场 _数字货币市值
Uniswap _加密货币行情
USDC _币种排行
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
BFUSD _加密货币行情
USDC _币种排行
MarsCoin _加密货币行情
BEAMX _数字货币市值
United Stables _数字货币市值
QQQB _数字货币市值
LayerZero _以太坊ETH价格
DODO _币种排行
Avalanche _BTC行情
Celo _数字货币市值