24H 最高$0.333
24H 最低$0.324
今日开盘$0.327
24H 成交量$7.83万
流通市值$282.79万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
DRAMBDRAMB
|
$41.79 | $45.03 | $41.09 | $140.27万 | — | -6.70% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 237 |
FLOKIFloki Inu
|
$0.00001976 | $0.00002044 | $0.00001917 | $60.78万 | $1.92亿 | -2.42% |
| 360 |
SCRScroll
|
$0.01837 | $0.01879 | $0.01695 | $31.14万 | $346.59万 | 3.38% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.29万 | — | 1.82% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 169 |
OPENOpenLedger
|
$0.0967 | $0.098 | $0.0892 | $109.93万 | $2,050.56万 | 3.20% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 291 |
CRWVBCRWVB
|
$51.84 | $57.70 | $49.33 | $43.08万 | — | -9.69% |
| 240 |
SPKSpark
|
$0.015524 | $0.015991 | $0.015299 | $57.22万 | $2,662.42万 | -2.90% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,290.82万 | — | -0.35% |
| 622 |
BRKBBBRKBB
|
$594.32 | $596.25 | $586.33 | $2.66万 | — | 0.09% |
| 401 |
YGGYield Guild Games
|
$0.02054 | $0.02096 | $0.01996 | $26.37万 | $1,089.68万 | -1.30% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.50万 | — | -8.29% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 261 |
XTZTezos
|
$0.2351 | $0.2448 | $0.2313 | $49.49万 | $2.64亿 | -2.00% |
| 185 |
SANDThe Sandbox
|
$0.04012 | $0.04174 | $0.03936 | $95.51万 | $1.08亿 | -3.49% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -3.09% |
| 46 |
XLM恒星币
|
$0.1458 | $0.1506 | $0.1411 | $1,038.88万 | $52.19亿 | -1.75% |