SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$125.49
-2.62%
≈ ￥828.234
(-$3.38)
更新于 2026-11-09 07:30:02
24H 最高$131.15
24H 最低$124.57
今日开盘$128.87
24H 成交量$134.03万
流通市值$4,034.79万
24H 涨跌额(-$3.38)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
DRAMBDRAMB
|
$38.88 | $40.17 | $38.50 | $93.04万 | — | -1.50% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 250 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002147 | $0.00002018 | $54.65万 | $2.04亿 | -2.58% |
| 486 |
SCRScroll
|
$0.01657 | $0.01821 | $0.01574 | $19.27万 | $322.57万 | -8.86% |
| 624 |
PDDBPDDB
|
$82.54 | $83.40 | $82.35 | $6.00万 | — | -0.88% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $170.01万 | $1,937.33万 | -0.34% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 631 |
CRWVBCRWVB
|
$45.98 | $46.81 | $45.21 | $5.56万 | — | -0.52% |
| 403 |
SPKSpark
|
$0.015613 | $0.016048 | $0.015139 | $28.83万 | $2,674.88万 | -2.62% |
| 30 |
EUREUR
|
$1.1188 | $1.15 | $1.11 | $935.10万 | — | 0.34% |
| 662 |
BRKBBBRKBB
|
$572.65 | $575.87 | $567.40 | $1.44万 | — | -0.13% |
| 451 |
YGGYield Guild Games
|
$0.02059 | $0.02213 | $0.02 | $23.04万 | $1,116.89万 | -6.83% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 215 |
XTZTezos
|
$0.2491 | $0.2685 | $0.24 | $64.29万 | $2.78亿 | -4.49% |
| 204 |
SANDThe Sandbox
|
$0.04122 | $0.04272 | $0.0394 | $69.81万 | $1.10亿 | -3.24% |
| 678 |
RDDTBRDDTB
|
$95.54 | $95.75 | $93.80 | $8,234.55 | — | 0.14% |
| 48 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $570.74万 | $53.10亿 | -2.12% |
相关站点
共 40 个
Pepe _比特币
CyberConnect _加密货币行情
Uniswap _以太坊ETH价格
Solana _数字货币市值
RWUSD _比特币
KORUB _币种排行
Caldera _比特币行情
ONEchain _加密货币行情
以太坊 _比特币
BEAMX _比特币
Hyperliquid _BTC行情
Huma Finance _BTC行情
DODO _加密货币行情
Hyperliquid _数字货币市值
Meteora _BTC行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _币种排行
恒星币 _比特币
Hedera _以太坊ETH价格
Shiba Inu _BTC行情
First Digital _加密货币行情
波场 _比特币
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Pepe _币种排行
Injective _以太坊ETH价格
Aster _比特币行情
Meteora _以太坊ETH价格
Bubblemaps _币种排行
Gram _以太坊ETH价格
DODO _加密货币行情
ONEchain _比特币
Caldera _数字货币市值
Tether Gold _数字货币市值
Uniswap _比特币
Virtuals _比特币行情
First Neiro _数字货币市值
LayerZero _比特币行情
币安币 _币种排行