24H 最高$0.1736
24H 最低$0.1622
今日开盘$0.1688
24H 成交量$23.08万
流通市值$3,265.98万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |
| 352 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01695 | $32.23万 | $346.59万 | 3.02% |
| 474 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.94万 | — | 1.64% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 170 |
OPENOpenLedger
|
$0.0927 | $0.098 | $0.091 | $107.35万 | $2,050.56万 | 1.87% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.86% |
| 248 |
SPKSpark
|
$0.015249 | $0.015947 | $0.015123 | $53.01万 | $2,662.42万 | -0.85% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,220.59万 | — | -0.41% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 411 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $23.80万 | $1,089.68万 | -0.89% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 255 |
XTZTezos
|
$0.2287 | $0.2448 | $0.2274 | $49.63万 | $2.64亿 | -1.93% |
| 179 |
SANDThe Sandbox
|
$0.03878 | $0.04138 | $0.03855 | $93.10万 | $1.08亿 | -2.76% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 45 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $1,002.90万 | $52.19亿 | 0.28% |