24H 最高$0.1526
24H 最低$0.1446
今日开盘$0.1503
24H 成交量$20.21万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DRAMBDRAMB
|
$39.2 | $39.86 | $38.62 | $62.70万 | — | 1.14% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002208 | $0.00002129 | $50.59万 | $2.11亿 | -2.78% |
| 541 |
SCRScroll
|
$0.01806 | $0.01886 | $0.01804 | $11.93万 | $354.09万 | -3.16% |
| 616 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.93万 | — | -0.82% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 188 |
OPENOpenLedger
|
$0.0874 | $0.09 | $0.0853 | $72.31万 | $1,864.62万 | 0.58% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 445 |
CRWVBCRWVB
|
$45.98 | $47.00 | $43.20 | $19.49万 | — | 3.03% |
| 410 |
SPKSpark
|
$0.015991 | $0.01661 | $0.015961 | $23.13万 | $2,808.10万 | -3.06% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,124.21万 | — | -0.35% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 581 |
YGGYield Guild Games
|
$0.02233 | $0.02288 | $0.02229 | $9.50万 | $1,205.47万 | -1.63% |
| 475 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.63 | $17.35万 | — | 4.87% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 108 |
XTZTezos
|
$0.2645 | $0.2867 | $0.2577 | $148.51万 | $3.03亿 | 0.19% |
| 213 |
SANDThe Sandbox
|
$0.04262 | $0.04412 | $0.04242 | $61.68万 | $1.16亿 | -2.74% |
| 673 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.31万 | — | 0.43% |
| 49 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1515 | $466.04万 | $55.43亿 | -1.94% |
相关站点
共 40 个
NFPrompt _比特币
Polkadot _比特币
Wormhole _比特币行情
Polygon _比特币
BitTensor _比特币
Ripple USD _加密货币行情
Sui _以太坊ETH价格
BFUSD _比特币
Raydium _加密货币行情
Official _比特币
Celestia _比特币
EUR _加密货币行情
波场 _币种排行
NFPrompt _数字货币市值
Uniswap _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
Wormhole _比特币
Zilliqa _BTC行情
Moonriver _数字货币市值
Injective _数字货币市值
NFPrompt _比特币行情
Ether.fi _数字货币市值
Avalanche _比特币
Mitosis _比特币
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
RNDR _比特币
Ethena _比特币行情
BUSD _比特币
波场 _比特币行情
First Digital _币种排行
Plasma _数字货币市值
恒星币 _加密货币行情
Vanar Chain _比特币
Act I : The _比特币行情
LayerZero _以太坊ETH价格