24H 最高$381.49
24H 最低$368.56
今日开盘$379.65
24H 成交量$49.36万
流通市值—
24H 涨跌额(-$2.27)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
DRAMBDRAMB
|
$39.54 | $40.66 | $38.62 | $87.51万 | — | -1.03% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $53.66万 | $2.11亿 | -1.43% |
| 547 |
SCRScroll
|
$0.01824 | $0.01901 | $0.01818 | $12.31万 | $354.09万 | -2.36% |
| 580 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.30% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.09 | $0.0853 | $72.19万 | $1,864.62万 | 1.50% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 402 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.57万 | — | -2.05% |
| 394 |
SPKSpark
|
$0.016099 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.73% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,215.33万 | — | -0.02% |
| 689 |
BRKBBBRKBB
|
$568.81 | $581.95 | $561.89 | $1.93万 | — | 0.88% |
| 593 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $9.82万 | $1,205.47万 | -1.36% |
| 391 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $26.81万 | — | 8.49% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 108 |
XTZTezos
|
$0.2625 | $0.2867 | $0.2577 | $154.42万 | $3.03亿 | -0.57% |
| 213 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $65.04万 | $1.16亿 | -2.02% |
| 670 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
| 53 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $511.37万 | $55.43亿 | -1.36% |
相关站点
共 40 个
Meteora _以太坊ETH价格
StraitsX USD _数字货币市值
Hashflow _币种排行
达世币 _比特币
Pudgy Penguins _比特币行情
Starknet _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
Aave _以太坊ETH价格
First Digital _数字货币市值
Filecoin _BTC行情
Wormhole _币种排行
达世币 _加密货币行情
Internet _数字货币市值
Pyth Network _币种排行
PAX Gold _币种排行
Vanar Chain _比特币
Worldcoin _币种排行
达世币 _比特币
USDC _以太坊ETH价格
CyberConnect _比特币
Sui _比特币
Chainlink _BTC行情
INTWB _加密货币行情
SNXXB _比特币
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _币种排行
Wormhole _BTC行情
币安币 _币种排行
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Hedera _加密货币行情
Wormhole _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _BTC行情
USDC _BTC行情