24H 最高$0.01081
24H 最低$0.01022
今日开盘$0.01052
24H 成交量$48.45万
流通市值$541.69万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DRAMBDRAMB
|
$39.25 | $39.86 | $38.62 | $62.40万 | — | -0.38% |
| 161 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002208 | $0.00002125 | $49.64万 | $2.11亿 | -3.53% |
| 543 |
SCRScroll
|
$0.01799 | $0.01886 | $0.01796 | $11.79万 | $354.09万 | -3.28% |
| 619 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.40万 | — | -0.81% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 190 |
OPENOpenLedger
|
$0.0868 | $0.09 | $0.0853 | $72.07万 | $1,864.62万 | 0.12% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 446 |
CRWVBCRWVB
|
$46.03 | $47.00 | $43.20 | $19.48万 | — | 1.21% |
| 409 |
SPKSpark
|
$0.015977 | $0.01661 | $0.015957 | $23.13万 | $2,808.10万 | -3.30% |
| 24 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,096.50万 | — | -1.12% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.22万 | — | -0.08% |
| 574 |
YGGYield Guild Games
|
$0.02236 | $0.02288 | $0.02229 | $9.74万 | $1,205.47万 | -1.76% |
| 478 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.64万 | — | 4.46% |
| 163 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 106 |
XTZTezos
|
$0.2648 | $0.2867 | $0.2577 | $147.78万 | $3.03亿 | -1.23% |
| 213 |
SANDThe Sandbox
|
$0.04249 | $0.04412 | $0.04242 | $61.56万 | $1.16亿 | -3.30% |
| 674 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.18万 | — | 0.11% |
| 47 |
XLM恒星币
|
$0.1515 | $0.1576 | $0.1511 | $473.27万 | $55.43亿 | -2.32% |
相关站点
共 40 个
Hyperliquid _比特币行情
Polkadot _比特币行情
Wrapped _比特币
Ether.fi _币种排行
Solana _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情
Celestia _币种排行
Stacks _币种排行
Vanar Chain _以太坊ETH价格
Artificial _以太坊ETH价格
ONEchain _比特币
NFPrompt _比特币
USDC _数字货币市值
Stacks _币种排行
波场 _BTC行情
ONEchain _比特币行情
TONToken _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币
Injective _以太坊ETH价格
Pump.fun _币种排行
Ethena _以太坊ETH价格
应用链 _比特币
Aptos _币种排行
JUST _数字货币市值
恒星币 _比特币行情
Zilliqa _BTC行情
MarsCoin _以太坊ETH价格
Arbitrum _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
RNDR _币种排行
Pepe _数字货币市值
Sui _数字货币市值
Curve DAO _比特币行情
Ethena USDe _加密货币行情
Hashflow _BTC行情